Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 0,143 0,170 0,49 8,60
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 1,89 2,04 0,30 5,53
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 0,165 0,205 0,41 9,62
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,380 1,710 0,28 6,41
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 0,138 0,166 0,56 7,86
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,160 0,240 0,23 14,73
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125,00 2,01 2,04 0,62 3,98
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,140 0,230 0,23 14,73
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,320 2,340 0,28 5,05
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,19 2,59 0,33 4,77
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160,00 0,230 0,280 0,38 9,63
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,080 2,550 0,33 4,77
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 0,139 0,167 0,54 8,08
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,820 0,840 0,22 9,87
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 0,910 0,950 0,46 6,18
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,420 0,590 0,25 -9,81
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 1,24 1,28 0,51 5,26
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 0,170 0,320 0,26 -11,45
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 0,880 0,910 - -
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 1,13 1,28 0,25 7,75
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 0,880 0,910 - -
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,410 0,540 0,25 -9,81
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 0,106 0,131 0,51 -7,27
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,48 1,75 0,28 6,41
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20.12.2024 100,00 0,880 0,910 - -
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,350 0,370 0,20 13,72
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180,00 0,148 0,180 0,45 9,15
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,110 0,180 0,32 -10,69
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 0,141 0,168 0,52 8,34
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 0,200 0,350 0,21 14,55