Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,64 1,66 0,24 6,56
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,290 0,310 0,24 11,94
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 1,27 1,30 0,22 7,99
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,140 0,180 0,33 -8,33
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,530 0,560 0,26 -7,76
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,42 2,44 0,27 5,00
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 0,190 0,220 0,29 -8,88
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,960 0,990 0,24 8,33
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,210 0,240 0,24 11,94
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,68 1,73 0,27 6,13
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,990 1,010 0,23 8,73
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,62 1,65 0,22 7,07
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,520 0,540 0,22 11,23
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 3,26 - 0,32 3,84
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,570 0,600 0,24 10,11
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 0,380 0,410 0,26 -8,67
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 0,320 0,350 0,24 11,18
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 0,074 0,110 0,42 -6,85
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 1,99 2,02 0,21 6,33
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165,00 0,140 0,180 0,26 11,49
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20.12.2024 115,00 0,100 0,140 0,36 -8,03
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,43 2,49 0,30 4,79
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,480 0,510 0,23 10,40
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20.12.2024 105,00 0,056 0,110 0,46 -6,43
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 1,030 1,070 0,25 7,96
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,430 2,490 0,30 4,79
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,570 0,600 0,24 10,11
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,290 0,310 0,24 11,94
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 3,250 - 0,32 3,84
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 0,900 0,920 - -