Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.310 2.330 0.28 5.05
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140.00 0.380 0.480 0.22 -11.26
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145.00 0.650 0.680 0.41 7.24
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.190 2.590 0.33 4.77
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 0.132 0.174 0.36 10.96
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.49 1.76 0.28 6.41
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155.00 0.310 0.350 0.38 9.09
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.160 0.240 0.23 14.73
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 0.136 0.162 0.62 7.29
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.360 0.380 0.20 13.72
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20.12.2024 100.00 0.880 0.910 - -
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 0.110 0.180 0.32 -10.69
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 0.880 0.910 - -
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 1.52 1.54 0.24 6.93
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 0.106 0.131 0.51 -7.27
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.820 1.040 0.25 8.86
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175.00 0.156 0.189 0.43 9.41
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 0.200 0.350 0.21 14.55
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 0.143 0.167 0.52 8.34
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 120.00 - - 0.25 -11.80
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 0.140 0.165 0.54 8.08
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20.12.2024 145.00 0.570 0.670 0.21 -10.53
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 0.136 0.161 0.69 6.73
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110.00 0.047 0.250 0.42 -8.34
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140.00 0.920 0.950 0.46 6.18
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 1.89 2.04 0.30 5.53
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 0.149 0.179 0.45 9.15
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135.00 1.14 1.29 0.25 7.75
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 0.880 0.910 - -
JP Morgan Put 115 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 115.00 - - 0.30 -10.02