Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.26 11.92
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.28 5.96
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 2024-12-20 135.00 - - 0.26 -6.00
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.480 0.510 0.24 9.68
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.860 0.900 0.25 7.93
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.260 0.280 0.25 11.09
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.160 0.170 0.26 11.92
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.500 1.550 0.28 5.96
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 - - 0.26 -6.58
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 - - 0.26 9.82
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.25 7.74
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.25 11.09
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.26 6.32
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 2024-12-20 125.00 - - 0.23 7.54
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 - - 0.28 -6.62
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.25 9.26
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 - - 0.34 -7.07
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.25 7.93
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.25 11.33
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 - - 0.24 9.11
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.24 9.68
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.24 8.12
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - 0.28 4.82
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 - - 0.28 -7.42
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.190 0.210 0.25 11.33
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.800 0.820 0.24 8.12
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 2.120 2.140 0.28 4.82
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.390 1.410 0.26 6.32
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.410 0.430 0.24 9.99
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 180.00 - - 0.45 7.54