Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.069 0.079 0.31 16.88
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.82 1.84 0.31 7.10
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.390 - 0.35 4.71
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.17 1.19 0.29 9.00
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.000 1.020 0.25 -10.00
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.810 1.830 0.31 7.10
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.001 0.028 0.44 14.68
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.160 1.180 0.29 9.00
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.010 1.030 0.25 -10.00
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.80 1.83 0.31 7.16
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.001 0.028 0.44 14.68
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 0.110 0.120 0.29 16.58
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.98 1.01 0.25 -10.00
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.069 0.090 0.31 16.69
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 0.370 0.380 0.27 13.63
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 0.110 0.120 0.29 16.58
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 0.370 0.380 0.27 13.63
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.045 0.066 0.45 12.98
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.049 0.059 0.33 16.68
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.035 0.045 0.35 16.39
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.048 0.058 0.33 16.68
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.008 0.027 0.40 -14.34
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.58 2.62 0.35 5.60
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.034 0.044 0.35 16.39
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.570 2.610 0.35 5.60
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.008 0.027 0.40 -14.34
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.011 0.028 0.39 16.07
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.40 2.43 0.28 -6.21
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.010 0.027 0.39 16.07
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.410 2.440 0.28 -6.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.