Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 AEP 19.12.2025   Put American Electric Po... 19.12.2025 100.00 0.710 0.740 0.26 -4.30
Morgan Stanley Call 150 AEP 19.12.2025   Call American Electric Po... 19.12.2025 150.00 0.104 0.125 0.22 9.18
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19.12.2025 90.00 1.72 1.75 0.18 4.56
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19.12.2025 125.00 0.260 0.290 0.18 8.71
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 19.12.2025 115.00 0.490 0.520 0.18 7.76
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 19.12.2025 105.00 0.860 0.890 0.18 6.32
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19.12.2025 160.00 0.089 0.110 0.24 8.75
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15.01.2026 70.00 - - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15.01.2026 70.00 3.140 - - -