Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 5/16/2025 105.00 - - 0.24 9.94
JP Morgan Put 95 AEP 16.05.2025   Put American Electric Po... 5/16/2025 95.00 - - 0.29 -5.81
JP Morgan Call 95 AEP 16.05.2025   Call American Electric Po... 5/16/2025 95.00 - - 0.25 7.44
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 6/20/2025 125.00 - - 0.23 12.62
JP Morgan Put 100 AEP 20.06.2025   Put American Electric Po... 6/20/2025 100.00 - - 0.28 -4.80
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 - - 0.19 9.25
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 6/20/2025 75.00 - - 0.37 -5.91
Morgan Stanley Put 100 AEP 20.06.2025   Put American Electric Po... 6/20/2025 100.00 - - 0.22 -6.04
JP Morgan Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 - - 0.24 7.96
Morgan Stanley Call 130 AEP 20.06.2025   Call American Electric Po... 6/20/2025 130.00 - - 0.26 11.71
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 6/20/2025 85.00 - - 0.32 -5.86
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.20 12.89
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.26 9.58
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.19 10.67
JP Morgan Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.27 9.66
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.19 12.21
JP Morgan Put 95 AEP 20.06.2025   Put American Electric Po... 6/20/2025 95.00 - - 0.29 -5.32
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.21 12.96
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 - - 0.25 8.44
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.20 7.67
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 - - 0.26 6.61
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 - - 0.30 10.52
JP Morgan Put 90 AEP 20.06.2025   Put American Electric Po... 6/20/2025 90.00 - - 0.28 -6.04
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 6/20/2025 80.00 - - 0.33 -6.09
JP Morgan Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 - - 0.24 9.68
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 - - 0.19 10.91
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 9/19/2025 95.00 - - 0.28 -4.50
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 - - 0.20 6.88
JP Morgan Call 100 AEP 19.09.2025   Call American Electric Po... 9/19/2025 100.00 - - 0.22 7.11
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 9/19/2025 130.00 - - 0.23 10.56