Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 4.26 4.33 0.57 4.13
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - - -
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 0.079 0.089 0.49 -6.94
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - - -
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 4.260 4.330 0.57 4.13
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.190 0.200 0.46 6.62
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 0.150 0.160 0.50 -5.57
JP Morgan Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.59 7.73
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 6.55 - 0.58 3.17
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.87 6.38
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 0.370 0.380 0.49 -4.01
JP Morgan Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.67 7.85
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 6.550 - 0.58 3.17
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.60 9.03
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 0.290 0.300 0.45 5.71
JP Morgan Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.64 9.03
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 1.29 1.33 0.52 6.90
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.067 0.077 0.48 8.46
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.110 0.120 0.48 7.49
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 0.350 0.360 0.55 4.56
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 1.290 1.330 0.52 6.90
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.58 8.93
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.93 0.95 0.49 7.76
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.150 0.160 0.50 6.69
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.180 0.200 0.63 8.75
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.91 1.93 0.50 6.22
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.940 0.960 0.49 7.76
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.52 1.54 0.49 6.76
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.180 0.200 0.63 8.75
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.920 1.940 0.50 6.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.