Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 - - 0.46 12.08
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.47 10.07
JP Morgan Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 - - 0.79 11.65
JP Morgan Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 - - 0.78 10.67
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 - - 0.89 10.64
JP Morgan Call 310 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 310.00 - - 0.64 18.18
JP Morgan Call 370 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 370.00 - - 1.19 8.38
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 - - 1.32 6.74
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 290.00 - - 0.92 9.35
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 3.670 3.930 0.58 -4.30
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 2.840 2.980 0.49 -5.49
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 4.560 4.890 0.67 -3.52
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 1.390 1.490 0.46 -8.14
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 0.130 0.160 0.51 -13.95
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.001 0.039 0.99 10.93
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.008 0.042 0.76 13.56
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.017 0.051 0.57 16.71
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.001 0.036 0.83 12.83
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.012 0.046 0.67 14.85
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.001 0.040 1.14 9.78
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 440.00 0.001 - 0.83 17.18
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 360.00 0.001 0.038 0.91 11.73
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.001 0.040 1.07 10.27
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 0.062 0.096 0.59 15.00
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 0.190 0.220 0.46 15.78
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 0.001 - 0.87 16.40
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 0.350 0.400 0.46 14.00
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 0.110 0.140 0.48 16.49
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 0.034 0.068 0.54 16.83
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 190.00 2.290 2.430 0.53 6.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.