Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.49 11.19
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.47 7.86
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.47 6.38
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.52 -7.27
JP Morgan Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.48 -7.10
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.51 6.74
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.50 6.48
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.60 8.57
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 430.00 - - 0.87 6.08
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.58 8.22
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.48 -4.72
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.46 5.55
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.47 7.33
JP Morgan Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.63 6.99
JP Morgan Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.59 8.38
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 - - 0.58 3.22
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 - - 0.56 4.15
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.51 5.88
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.32 10.35
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 500.00 - - 0.80 7.26
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 - - - -
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 - - 0.61 3.40
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.68 8.09
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - 0.50 -2.97
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.54 4.57
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.47 5.98
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.42 -4.93
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.48 5.79
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.44 -7.19
JP Morgan Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.63 7.22
* Too many results found, please restrict the search by using the filter options.