Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 240.00 - - 0.49 -5.49
BVT Call 240 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 240.00 - - 0.45 16.26
BVT Call 260 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 260.00 - - 0.47 19.15
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 180.00 - - 0.51 -13.95
BVT Call 250 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 250.00 - - 0.46 17.82
BVT Call 270 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 270.00 - - 0.53 17.38
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 230.00 - - 0.44 14.66
BVT Put 220 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 220.00 - - 0.42 -8.87
BVT Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.44 -12.36
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 240.00 2.840 2.980 0.49 -5.49
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 260.00 4.560 4.890 0.67 -3.52
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 220.00 1.390 1.490 0.46 -8.14
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 180.00 0.130 0.160 0.51 -13.95
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 380.00 0.001 0.039 0.99 10.93
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 320.00 0.008 0.042 0.76 13.56
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 280.00 0.017 0.051 0.57 16.71
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 340.00 0.001 0.036 0.83 12.83
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 300.00 0.012 0.046 0.67 14.85
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 420.00 0.001 0.040 1.14 9.78
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 440.00 0.001 - 0.83 17.18
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 360.00 0.001 0.038 0.91 11.73
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 400.00 0.001 0.040 1.07 10.27
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 260.00 0.062 0.096 0.59 15.00
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 240.00 0.190 0.220 0.46 15.78
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 460.00 0.001 - 0.87 16.40
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 250.00 3.670 3.930 0.58 -4.30
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 200.00 1.570 1.690 0.49 8.22
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 210.00 1.040 1.130 0.48 9.81
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 220.00 0.630 0.700 0.47 11.81
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 230.00 0.350 0.400 0.46 14.00
* Too many results found, please restrict the search by using the filter options.