Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 25.00 0.007 0.017 0.79 -10.93
JP Morgan Call 54 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 54.00 0.001 0.041 1.35 7.37
Goldman Sachs Put 35 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 35.00 0.280 0.290 0.54 -7.15
Goldman Sachs Put 20 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 20.00 0.001 0.011 1.16 -8.16
Goldman Sachs Put 38 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 38.00 0.510 0.520 0.64 -4.65
JP Morgan Call 42 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 42.00 0.006 0.036 0.82 10.81
Goldman Sachs Call 38 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 38.00 0.023 0.033 0.56 14.43
Goldman Sachs Put 30 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 30.00 0.055 0.065 0.58 -11.26
JP Morgan Call 50 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 50.00 0.001 0.041 1.23 7.79
Goldman Sachs Call 36 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 36.00 0.048 0.058 0.54 13.20
Goldman Sachs Put 36 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 36.00 0.350 0.360 0.55 -6.33
Goldman Sachs Put 50 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 50.00 1.59 1.60 0.73 -1.71
Goldman Sachs Call 25 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 25.00 0.750 0.760 0.53 3.68
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 70.00 0.004 0.014 0.95 7.62
JP Morgan Call 50 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 50.00 0.007 0.037 0.74 8.09
Goldman Sachs Put 45 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 45.00 1.14 1.15 0.62 -2.32
Goldman Sachs Put 30 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 30.00 0.110 0.120 0.51 -7.09
Goldman Sachs Call 22 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 22.00 1.01 1.02 0.68 2.79
JP Morgan Call 58 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 58.00 0.002 0.042 0.93 6.83
Goldman Sachs Put 15 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 15.00 0.001 0.011 1.08 -5.46
Goldman Sachs Call 55 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 55.00 0.008 0.018 0.74 8.91
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 65.00 0.004 0.014 0.89 7.99
JP Morgan Call 35 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 35.00 0.150 0.170 0.50 7.72
Goldman Sachs Put 40 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 40.00 0.710 0.720 0.59 -3.15
Goldman Sachs Call 30 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 30.00 0.380 0.390 0.58 5.02
Goldman Sachs Put 20 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 20.00 0.007 0.017 0.81 -6.76
JP Morgan Call 34 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 34.00 0.190 0.210 0.52 7.00
Goldman Sachs Call 40 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 40.00 0.050 0.060 0.50 10.03
Goldman Sachs Call 20 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 20.00 1.19 1.20 0.63 2.48
Soc. Generale Put 25 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 25.00 0.029 0.039 0.61 -7.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.