Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 38 AA 29.11.2024   Put Alcoa Corporation 29/11/2024 38.00 - - 0.75 -8.25
Soc. Generale Call 55 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 55.00 - - 0.63 9.66
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 62.00 - - 0.64 11.20
Soc. Generale Call 40 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 40.00 - - 0.59 5.73
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 42.00 - - 0.59 6.34
Soc. Generale Call 46 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 46.00 - - 0.57 7.87
Soc. Generale Call 44 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 44.00 - - 0.58 7.12
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 60.00 - - 0.64 10.74
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 58.00 - - 0.64 10.33
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 56.00 - - 0.63 9.94
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 54.00 - - 0.63 9.47
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 52.00 - - 0.62 9.01
Soc. Generale Call 50 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 50.00 - - 0.60 8.69
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 48.00 - - 0.60 8.14
Soc. Generale Put 40 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 40.00 - - 0.54 -7.34
Soc. Generale Put 35 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 35.00 - - 0.59 -8.74
Soc. Generale Put 30 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 30.00 - - 0.67 -9.47
Soc. Generale Put 25 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 25.00 - - 0.94 -6.82
Soc. Generale Put 20 185 20.12.2024   Put ALCOA CORP. O.N. 20/12/2024 20.00 - - 0.74 -11.89
Goldman Sachs Put 44 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 44.00 - - 0.52 -6.05
Goldman Sachs Call 70 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 70.00 - - 0.88 8.24
Goldman Sachs Put 45 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 45.00 - - 0.52 -5.70
Goldman Sachs Put 25 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 25.00 - - 1.07 -5.52
Goldman Sachs Put 35 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 35.00 - - 0.63 -7.97
Goldman Sachs Put 30 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 30.00 - - 0.85 -6.50
Goldman Sachs Put 40 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 40.00 - - 0.56 -7.11
Goldman Sachs Call 65 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 65.00 - - 0.80 8.73
Goldman Sachs Call 35 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 35.00 - - 0.64 4.15
Goldman Sachs Put 20 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 20.00 - - 1.40 -4.29
Goldman Sachs Call 40 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 40.00 - - 0.55 6.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.