Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 28 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 28.00 0.400 0.450 0.64 4.75
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 60.00 0.001 0.020 1.26 8.36
JP Morgan Call 40 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 40.00 0.010 0.030 0.71 12.55
Soc. Generale Call 25 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 25.00 0.610 - 0.62 4.25
JP Morgan Call 34 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 34.00 0.080 0.095 0.52 12.29
Soc. Generale Call 27 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 27.00 0.460 0.540 0.64 5.21
JP Morgan Call 48 185 20.09.2024   Call ALCOA CORP. O.N. 20/09/2024 48.00 - - 1.35 7.48
Soc. Generale Call 25 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 25.00 0.600 - 0.62 4.25
JP Morgan Call 42 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 42.00 0.006 0.036 0.85 10.65
Soc. Generale Call 27 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 27.00 0.460 0.540 0.64 5.21
JP Morgan Put 38 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 38.00 - - - -
JP Morgan Put 40 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 40.00 0.720 - - -
JP Morgan Put 42 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 42.00 - - - -
Goldman Sachs Call 60 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 60.00 - - 1.28 8.96
JP Morgan Call 30 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 30.00 0.260 0.280 0.65 6.94
Soc. Generale Call 32 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 32.00 0.160 0.190 0.58 9.20
JP Morgan Call 44 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 44.00 0.003 0.033 0.94 9.97
Goldman Sachs Put 15 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 15.00 - - 1.93 -4.48
JP Morgan Put 34 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 34.00 0.240 0.260 0.53 -7.41
Soc. Generale Call 32 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 32.00 0.150 0.180 0.58 9.20
JP Morgan Put 36 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 36.00 - - - -
Goldman Sachs Put 40 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 40.00 - - 1.16 -2.58
Goldman Sachs Put 50 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 50.00 - - 1.39 -1.52
Soc. Generale Call 34 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 34.00 0.085 0.110 0.57 11.09
JP Morgan Call 32 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 32.00 0.150 0.170 0.58 9.20
Goldman Sachs Call 26 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 26.00 - - 1.11 3.70
Goldman Sachs Put 25 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 25.00 - - 0.78 -10.75
Soc. Generale Call 34 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 34.00 0.084 0.110 0.57 11.09
Goldman Sachs Put 34 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 34.00 - - 0.54 -7.28
Goldman Sachs Call 36 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 36.00 - - 0.57 13.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.