Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 45.00 1.15 1.16 1.20 -2.09
JP Morgan Call 54 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 54.00 0.001 0.041 1.35 7.37
Goldman Sachs Put 35 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 35.00 0.290 0.300 0.54 -7.15
Goldman Sachs Put 38 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 38.00 0.530 0.540 0.64 -4.65
Goldman Sachs Put 20 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 20.00 0.001 0.011 1.16 -8.16
JP Morgan Call 42 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 42.00 0.006 0.036 0.82 10.81
Goldman Sachs Call 38 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 38.00 0.021 - 0.56 14.43
JP Morgan Call 50 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 50.00 0.001 0.041 1.23 7.79
Goldman Sachs Put 30 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 30.00 0.060 0.070 0.58 -11.26
Goldman Sachs Put 36 AA 16.08.2024   Put Alcoa Corporation 8/16/2024 36.00 0.360 0.370 0.55 -6.33
Goldman Sachs Call 36 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 36.00 0.044 - 0.54 13.20
Goldman Sachs Put 50 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 50.00 1.61 1.62 0.73 -1.71
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 70.00 0.004 0.014 0.95 7.62
JP Morgan Call 50 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 50.00 0.007 0.037 0.74 8.09
Goldman Sachs Call 25 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 25.00 0.730 - 0.53 3.68
Goldman Sachs Put 45 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 45.00 1.16 1.17 0.62 -2.32
Goldman Sachs Call 22 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 22.00 0.99 - 0.68 2.79
JP Morgan Call 58 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 58.00 0.002 0.042 0.93 6.83
Goldman Sachs Put 30 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 30.00 0.120 0.130 0.51 -7.09
Goldman Sachs Put 15 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 15.00 0.001 0.011 1.08 -5.46
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 65.00 0.004 - 0.89 7.99
JP Morgan Call 35 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 35.00 0.150 0.170 0.50 7.72
Goldman Sachs Call 55 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 55.00 0.008 0.018 0.74 8.91
Goldman Sachs Put 40 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 40.00 0.720 0.730 0.59 -3.15
Goldman Sachs Put 20 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 20.00 0.007 0.017 0.81 -6.76
JP Morgan Call 34 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 34.00 0.180 0.200 0.52 7.00
Goldman Sachs Call 30 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 30.00 0.370 - 0.58 5.02
Goldman Sachs Call 40 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 40.00 0.047 - 0.50 10.03
Soc. Generale Put 25 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 25.00 0.030 0.040 0.61 -7.96
JP Morgan Put 26 185 20.09.2024   Put ALCOA CORP. O.N. 9/20/2024 26.00 - - 0.35 -14.08
* Too many results found, please restrict the search by using the filter options.