Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 AA 29.11.2024   Put Alcoa Corporation 29/11/2024 36.00 - - 0.76 -9.23
JP Morgan Call 50 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 50.00 - - 0.58 9.11
JP Morgan Put 40 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 40.00 - - 0.53 -7.53
JP Morgan Put 36 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 36.00 - - 0.61 -7.98
JP Morgan Put 32 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 32.00 - - 0.72 -7.71
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 48.00 - - 0.60 8.14
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 52.00 - - 0.62 9.01
Soc. Generale Call 44 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 44.00 - - 0.58 7.12
Soc. Generale Call 34 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 34.00 - - 0.70 3.78
Soc. Generale Call 26 185 20.12.2024   Call ALCOA CORP. O.N. 20/12/2024 26.00 - - 1.26 2.37
Soc. Generale Call 24 185 20.12.2024   Call ALCOA CORP. O.N. 20/12/2024 24.00 - - 1.36 2.16
Soc. Generale Call 32 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 32.00 - - 0.69 3.43
Soc. Generale Call 55 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 55.00 - - 0.63 9.66
Soc. Generale Call 40 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 40.00 - - 0.59 5.73
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 56.00 - - 0.63 9.94
Soc. Generale Call 54 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 54.00 - - 0.63 9.47
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 60.00 - - 0.64 10.74
Soc. Generale Call 50 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 50.00 - - 0.60 8.69
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 62.00 - - 0.64 11.20
Soc. Generale Call 46 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 46.00 - - 0.57 7.87
JP Morgan Put 42 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 42.00 - - 0.56 -6.27
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 42.00 - - 0.59 6.34
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 58.00 - - 0.64 10.33
JP Morgan Put 38 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 38.00 - - 0.57 -7.74
JP Morgan Put 30 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 30.00 - - 0.81 -7.06
JP Morgan Put 34 AA 20.12.2024   Put Alcoa Corporation 20/12/2024 34.00 - - 0.64 -8.19
JP Morgan Call 42 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 42.00 - - 0.57 6.52
JP Morgan Call 40 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 40.00 - - 0.59 5.73
JP Morgan Call 38 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 38.00 - - 0.50 5.70
JP Morgan Call 44 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 44.00 - - 0.53 7.68
* Too many results found, please restrict the search by using the filter options.