Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.780 0.790 0.51 6.09
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.32 9.63
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.430 0.440 0.46 7.53
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.021 0.091 0.49 9.56
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.32 11.06
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.33 7.91
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.530 - 0.43 3.29
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 2.710 2.720 0.40 4.02
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.290 1.300 0.34 6.40
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.100 0.110 0.41 10.72
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.008 0.091 0.53 8.93
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.210 0.220 0.42 9.22
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 1.950 1.960 0.37 5.04
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 0.046 0.091 0.44 10.36
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 - - 0.43 3.29
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 - - 0.34 6.40
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.42 9.22
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.53 8.93
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 - - 0.37 5.04
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 - - 0.41 10.72
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.51 6.09
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 - - 0.44 10.36
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.40 4.02
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.46 7.53
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 - - 0.49 9.56
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.47 8.96
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.41 8.22
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.33 -7.43
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.61 3.74
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.57 4.14