Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15.11.2024 160.00 0.300 0.380 0.31 10.40
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15.11.2024 180.00 - - 0.35 13.00
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.93 2.00 0.37 5.09
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 0.210 0.300 0.33 10.60
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.47 2.57 0.37 4.28
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 3.25 3.35 0.41 3.53
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.470 0.570 0.41 7.23
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.054 0.150 0.41 9.80
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 1.21 1.31 0.47 5.14
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20.12.2024 180.00 0.160 0.260 0.38 9.37
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20.12.2024 130.00 1.78 1.88 0.35 5.16
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.780 0.880 0.44 6.12
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 4.09 - 0.50 2.84
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 0.090 0.190 0.38 10.29
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20.12.2024 170.00 0.280 0.380 0.39 8.34
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 - - 0.45 9.18
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 4.080 - 0.50 2.84
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20.12.2024 170.00 0.280 0.380 0.39 8.34
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 - - 0.45 9.18
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.770 0.870 0.44 6.12
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 0.090 0.190 0.38 10.29
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 1.210 1.310 0.47 5.14
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20.12.2024 180.00 0.160 0.260 0.38 9.37
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20.12.2024 130.00 1.780 1.880 0.35 5.16
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 3.240 3.340 0.41 3.53
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.053 0.150 0.41 9.80
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.470 2.570 0.37 4.28
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.470 0.570 0.41 7.23
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.450 0.500 0.32 8.62
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.740 0.790 0.32 7.52