Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 590 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 590.00 - - 0.83 23.05
Goldman Sachs Call 480 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 480.00 - - 0.38 19.59
JP Morgan Call 600 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 600.00 - - 0.89 21.73
Goldman Sachs Call 500 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 500.00 - - 0.33 33.45
JP Morgan Call 610 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 610.00 - - 0.94 21.01
Goldman Sachs Call 900 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 900.00 - - 2.61 8.02
JP Morgan Call 620 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 620.00 - - 1.01 19.60
Goldman Sachs Put 600 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 600.00 - - 1.03 -4.24
JP Morgan Call 630 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 630.00 - - 1.06 18.74
Goldman Sachs Call 550 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 550.00 - - 0.66 25.13
JP Morgan Call 640 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 640.00 - - 1.11 18.33
Goldman Sachs Put 550 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 550.00 - - 0.66 -7.63
JP Morgan Call 660 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 660.00 - - 1.21 17.00
Goldman Sachs Call 800 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 800.00 - - 2.04 10.21
JP Morgan Put 480 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 480.00 - - 0.31 -42.84
Goldman Sachs Put 300 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 300.00 - - 2.33 -7.59
JP Morgan Put 490 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 490.00 - - 0.29 -38.12
Goldman Sachs Call 700 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 700.00 - - 1.59 12.47
JP Morgan Call 540 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 540.00 - - 0.48 36.78
Goldman Sachs Put 400 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 400.00 - - 1.27 -12.58
JP Morgan Call 650 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 650.00 - - 1.16 17.63
Goldman Sachs Call 600 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 600.00 - - 1.02 17.89
JP Morgan Put 470 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 470.00 - - 0.38 -39.76
Goldman Sachs Put 500 ADBE 15.11.2024   Put Adobe Inc 15/11/2024 500.00 - - 0.32 -27.03
JP Morgan Call 670 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 670.00 - - 1.28 16.13
JP Morgan Call 520 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 520.00 - - 0.35 43.97
JP Morgan Call 510 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 510.00 - - 0.31 43.29
JP Morgan Call 480 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 480.00 - - 0.30 22.92
JP Morgan Call 490 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 490.00 - - 0.30 29.32
JP Morgan Call 500 ADBE 15.11.2024   Call Adobe Inc 15/11/2024 500.00 - - 0.30 37.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.