Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 590 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 590.00 - - 0.33 27.72
UniCredit Call 590 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 590.00 0.180 0.250 0.33 27.72
UC WAR. CALL 08/24 ADB   Call Adobe Inc 2024-08-14 550.00 1.0200 1.0300 0.29 21.33
UniCredit Call 550 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 550.00 - - 0.29 21.33
UniCredit Call 550 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 550.00 1.020 1.030 0.29 21.33
UC WAR. CALL 08/24 ADB   Call Adobe Inc 2024-08-14 570.00 0.4500 0.4600 0.30 26.51
UniCredit Call 570 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 570.00 - - 0.30 26.51
UniCredit Call 570 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 570.00 0.450 0.460 0.30 26.51
UC WAR. CALL 08/24 ADB   Call Adobe Inc 2024-08-14 630.00 0.0470 - 0.35 33.74
UniCredit Call 630 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 630.00 - - 0.35 33.74
UniCredit Call 630 ADBE 14.08.2024   Call Adobe Inc 2024-08-14 630.00 0.047 - 0.35 33.74
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 2024-08-14 480.00 6.920 - 1.39 4.32
UniCredit Call 480 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 480.00 - - 1.39 4.32
UniCredit Call 480 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 480.00 - - 1.39 4.32
UniCredit Call 500 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 500.00 - - 1.19 5.24
UniCredit Call 500 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 500.00 - - 1.19 5.24
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 2024-08-14 540.00 1.4700 1.4800 0.66 11.14
UniCredit Call 540 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 540.00 - - 0.66 11.14
UniCredit Call 540 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 540.00 1.460 1.470 0.66 11.14
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 2024-08-14 560.00 0.6900 0.7000 0.57 14.78
UniCredit Call 560 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 560.00 - - 0.57 14.78
UniCredit Call 560 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 560.00 0.680 0.690 0.57 14.78
UC WAR. CALL 08/24 ADB   Call ADOBE INC. 2024-08-14 600.00 0.1200 0.1300 0.50 22.00
UniCredit Call 600 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 600.00 - - 0.50 22.00
UniCredit Call 600 ADB 14.08.2024   Call ADOBE INC. 2024-08-14 600.00 0.120 0.130 0.50 22.00
UC WAR. PUT 08/24 ADB   Put ADOBE INC. 2024-08-14 500.00 0.2100 0.2200 0.06 -104.78
UniCredit Put 500 ADB 14.08.2024   Put ADOBE INC. 2024-08-14 500.00 - - 0.06 -104.78
UniCredit Put 500 ADB 14.08.2024   Put ADOBE INC. 2024-08-14 500.00 0.210 0.220 0.06 -104.78
Goldman Sachs Put 250 ADBE 16.08.2024   Put Adobe Inc 2024-08-16 250.00 - - 1.84 -5.37
JP Morgan Call 490 ADBE 16.08.2024   Call Adobe Inc 2024-08-16 490.00 - - 0.39 8.46
* Too many results found, please restrict the search by using the filter options.