Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 58.00 - - 1.31 9.52
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.60 21.63
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.84 13.46
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.70 20.32
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 - - - -
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.22 5.79
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 57.00 - - 1.27 9.79
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.58 20.99
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 - - - -
JP Morgan Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 1.37 8.40
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 62.00 - - 1.49 8.66
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.58 20.99
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.65 15.17
JP Morgan Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.22 -34.28
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.78 9.34
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.24 -48.01
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.65 15.17
JP Morgan Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 - - - -
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.71 13.45
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.24 -48.01
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.80 18.20
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 46.00 - - - -
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 63.00 - - 1.53 8.48
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.91 8.44
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.80 18.20
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 46.00 - - - -
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.22 -35.60
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.91 8.44
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 - - 0.32 -38.15
BVT Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.