Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 26.00 0.028 0.038 0.32 -9.31
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 - - 0.32 -7.27
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 - - 0.34 -7.69
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 - - 0.47 -5.68
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 - - 0.40 -6.69
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 0.029 0.039 0.32 -7.27
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 0.012 0.022 0.34 -7.69
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 0.001 0.020 0.47 -5.68
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 0.003 0.020 0.40 -6.69
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 - - 0.32 -7.03
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 0.041 0.051 0.32 -7.03