Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 320.00 2.010 2.060 1.64 2.13
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 1.510 1.560 1.58 2.25
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 0.540 0.630 1.45 2.57
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 0.540 0.630 1.45 2.57
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 1.51 1.56 1.58 2.25
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 300.00 2.65 2.70 1.71 2.01
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 1.11 1.16 1.52 2.38
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 400.00 0.5400 0.6300 1.45 2.57
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 380.00 0.7900 0.8400 1.46 2.51
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 280.00 3.4300 3.4800 1.79 1.90
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 320.00 2.0100 2.0600 1.64 2.13
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 300.00 2.6400 2.6900 1.71 2.01
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 340.00 1.5100 1.5600 1.58 2.25
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 360.00 1.1000 1.1500 1.52 2.38