Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 - - 1.36 2.62
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 - - 1.43 2.43
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 0.790 1.010 1.43 2.43
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 300.00 - - 1.62 2.03
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 320.00 - - 1.55 2.15
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 300.00 2.210 2.430 1.62 2.03
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 320.00 1.620 1.840 1.55 2.15
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 1.160 1.380 1.49 2.28
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 0.210 0.650 1.36 2.62
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 380.00 0.520 0.740 1.37 2.57
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 280.00 2.940 3.160 1.70 1.91
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 360.00 0.7900 1.0100 1.43 2.43
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 340.00 1.1600 1.3800 1.49 2.28
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 400.00 0.2100 0.6500 1.36 2.62
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 300.00 2.2100 2.4300 1.62 2.03
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 320.00 1.6200 1.8400 1.55 2.15
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 380.00 0.5200 0.7400 1.37 2.57
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 280.00 2.9400 3.1600 1.70 1.91