Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 400,00 0,290 0,560 1,36 2,62
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360,00 0,820 0,950 1,43 2,43
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 300,00 2,230 2,360 1,62 2,03
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 320,00 1,650 1,780 1,55 2,15
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 280,00 2,960 3,090 1,70 1,91
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 380,00 0,550 0,680 1,37 2,57
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360,00 0,820 0,950 1,43 2,43
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 380,00 0,550 0,680 1,37 2,57
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 280,00 2,97 3,10 1,70 1,91
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 300,00 2,24 2,37 1,62 2,03
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 320,00 1,65 1,78 1,55 2,15
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 400,00 0,290 0,560 1,36 2,62
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 340,00 1,19 1,32 1,49 2,28
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 280,00 2,9600 3,0900 1,70 1,91
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 320,00 1,6500 1,7800 1,55 2,15
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 300,00 2,2300 2,3600 1,62 2,03
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 360,00 0,8200 0,9500 1,43 2,43
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 380,00 0,5500 0,6800 1,37 2,57