Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 0.150 0.190 0.35 -12.05
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 0.360 0.440 0.44 -7.13
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.080 0.120 0.40 14.51
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.510 0.590 0.70 5.53
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.058 0.100 0.36 -15.27
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.001 0.081 0.59 12.25
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 0.010 0.081 0.50 -12.62
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 0.330 0.410 0.58 7.24
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.200 0.240 0.43 10.90
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 4.470 4.530 - -
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.014 0.075 0.44 22.93
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.260 0.320 0.37 21.37
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.022 0.081 0.46 14.68
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 48.00 0.650 0.730 0.53 -4.88
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.001 0.081 0.71 10.76
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 1.960 2.020 0.35 12.93
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 1.12 3.93
BNP Paribas Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.001 0.081 0.76 -8.91
Goldman Sachs Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.56 13.23
Goldman Sachs Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.44 15.62
Goldman Sachs Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.45 -14.23
Goldman Sachs Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.41 13.86
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.004 0.020 0.54 16.97
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 53.00 0.001 0.020 0.66 14.53
Soc. Generale Call 39 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 39.00 0.280 0.310 0.46 9.42
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.110 0.130 0.40 14.51
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.075 0.090 0.40 15.62
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 52.00 0.001 0.020 0.62 15.23
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 0.007 0.020 0.50 18.09
Soc. Generale Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 0.360 0.400 0.49 8.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.