Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.46 10.24
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.05 - - 0.63 9.33
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.37 6.55
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.37 6.55
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.38 8.00
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.38 8.00
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.46 -8.22
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.46 -8.22
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.51 10.81
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.51 10.81
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.55 -8.74
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.55 -8.74
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.45 -6.02
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.45 -6.02
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.37 9.69
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.37 9.69
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.39 10.84
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.39 10.84
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.43 11.10
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.43 11.10
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.27 13.93
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.27 13.93
Goldman Sachs Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.43 5.99
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.46 10.73
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 34.00 - - 0.50 -7.81
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.52 -4.61
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.43 13.55
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 36.00 - - 0.49 -7.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.