Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.54 9.99
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 70.06 - - 0.96 6.52
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 55.05 - - 0.63 9.33
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 - - 0.37 6.55
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 0.480 0.500 0.37 6.55
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 37.50 - - 0.38 8.00
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 37.50 0.310 0.330 0.38 8.00
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 - - 0.46 -8.22
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.090 0.110 0.46 -8.22
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 - - 0.45 -6.02
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 0.290 0.310 0.45 -6.02
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.51 10.81
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 0.026 0.046 0.51 10.81
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.00 - - 0.55 -8.74
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.00 0.011 0.051 0.55 -8.74
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 - - 0.43 11.10
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 0.062 0.082 0.43 11.10
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.50 - - 0.39 10.84
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.50 0.100 0.120 0.39 10.84
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 - - 0.37 9.69
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 0.180 0.200 0.37 9.69
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 - - 0.27 13.93
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 1.180 1.280 0.27 13.93
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 3.020 3.120 - -
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 46.00 - - 0.46 10.73
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 42.00 - - 0.52 -4.61
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 - - 0.43 13.55
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 34.00 - - 0.50 -7.81
JP Morgan Call 44 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 44.00 - - 0.44 10.26
* Too many results found, please restrict the search by using the filter options.