Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 180.00 - - 0.46 6.05
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 160.00 - - 0.46 5.23
BNP Paribas Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 170.00 - - 0.46 5.67
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 150.00 - - 0.46 4.78
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 140.00 - - 0.47 4.29
BNP Paribas Call 130 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 130.00 - - 0.48 3.83
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 - - 0.50 3.37
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 110.00 - - 0.52 2.97
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 150.00 - - 0.50 -3.40
Soc. Generale Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 120.00 - - 0.54 -4.26
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 140.00 - - 0.50 -3.74
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 120.00 - - 0.53 -4.31
BNP Paribas Put 180 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 180.00 - - 0.51 -2.43
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 160.00 - - 0.49 -3.08
Soc. Generale Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 140.00 - - - -
BNP Paribas Put 200 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 200.00 - - 0.56 -1.90
Soc. Generale Call 202.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 202.50 - - 0.50 6.31
Soc. Generale Call 182.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 182.50 - - 0.49 5.80
Soc. Generale Call 162.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 162.50 - - 0.49 5.03
Soc. Generale Call 142.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 142.50 - - 0.50 4.16
Soc. Generale Put 100 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 100.00 - - 0.59 -4.63
Morgan Stanley Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 - - 0.46 3.52
Morgan Stanley Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 200.00 - - 0.44 7.25
Morgan Stanley Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 140.00 - - 0.44 4.50
Morgan Stanley Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 170.00 1.110 1.150 0.43 6.08
Morgan Stanley Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 180.00 - - 0.43 6.55
Morgan Stanley Call 190 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 190.00 - - 0.44 6.91
Morgan Stanley Put 100 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 100.00 - - 0.56 -5.01
Morgan Stanley Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 150.00 - - 0.47 -3.59
Morgan Stanley Call 130 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 130.00 - - 0.45 3.99