Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 31.00 - - 0.22 10.52
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 - - 0.24 5.05
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 - - 0.26 -7.38
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 35.00 - - 0.24 13.00
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 40.00 - - 0.31 12.49
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 26.00 - - - -
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 28.00 - - 0.21 7.67
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.22 11.73
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 - - 0.19 11.06
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.19 13.83
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 24.00 - - 0.29 4.30
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 - - 0.33 -8.76
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 36.00 - - 0.26 12.78
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 29.00 - - 0.22 8.44
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 34.00 - - 0.20 15.48
DZ Bank Put 24 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 24.00 - - 0.36 -8.40
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 27.00 - - 0.23 6.56
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 35.00 - - 0.21 15.75
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.28 -5.68
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 33.00 - - 0.22 12.38
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 28.00 - - 0.18 8.60
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 45.00 - - 0.40 10.15
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 35.00 0.033 0.043 0.24 13.00
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 0.530 0.540 0.24 5.05
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 24.00 0.620 0.640 0.29 4.30
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 28.00 0.280 0.290 0.21 7.67
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 0.170 0.180 0.26 -7.38
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 31.00 0.120 0.130 0.22 10.52
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 0.040 0.050 0.33 -8.76
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 36.00 0.027 0.037 0.26 12.78