Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 4.04 - 0.71 6.70
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 - - 0.91 -13.56
DZ Bank Call 430 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 430.00 1.46 1.56 0.30 17.19
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 5.47 - 0.81 5.56
Soc. Generale Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 - - 0.43 11.28
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 - - - -
DZ Bank Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - - -
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.430 0.530 0.27 26.80
Soc. Generale Call 470 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 470.00 - - 0.29 32.92
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 - - - -
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 2.21 2.31 0.33 13.57
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 4.090 - 0.71 6.70
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 315.00 - - - -
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 2.310 - 0.29 14.60
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 365.00 - - - -
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 6.010 - 0.36 7.06
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 - - - -
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 - - - -
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 345.00 - - - -
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 - - - -
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 2.730 - 0.58 8.65
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 395.00 4.560 - 0.34 8.94
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 440.00 0.930 - 0.26 22.98
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 5.040 - 0.77 5.94
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 1.220 - 0.45 12.86
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 - - - -
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 - - - -
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 425.00 1.910 - 0.51 10.57
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 - - - -
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - - -
* Too many results found, please restrict the search by using the filter options.