Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 36 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 36.00 - - 0.55 6.31
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 - - 0.54 8.65
JP Morgan Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 37.00 - - 0.52 7.03
JP Morgan Put 41 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 41.00 - - 0.53 -5.34
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 39.00 - - 0.51 8.11
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 38.00 - - 0.51 -6.86
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 35.00 - - 0.57 -7.37
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 36.00 - - 0.53 -7.52
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 38.00 - - 0.52 7.48
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 - - 0.56 8.75
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 52.00 0.0100 - 0.40 13.72
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 38.00 0.3200 0.3300 0.37 7.85
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 36.00 0.4500 0.4600 0.37 6.82
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 42.00 0.1400 0.1500 0.36 10.18
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 - - 0.40 13.72
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 38.00 - - 0.37 7.85
UniCredit Call 36 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 36.00 - - 0.37 6.82
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 42.00 - - 0.36 10.18
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 - - 0.40 13.72
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 38.00 0.320 0.330 0.37 7.85
UniCredit Call 36 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 36.00 0.450 0.460 0.37 6.82
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 42.00 0.140 0.150 0.36 10.18
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 40.00 0.2100 0.2200 0.36 9.13
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 48.00 0.0290 0.0390 0.38 13.05
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 45.00 0.0650 0.0750 0.36 12.03
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 50.00 0.0070 - 0.35 15.92
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 40.00 - - 0.36 9.13
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 48.00 - - 0.38 13.05
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 45.00 - - 0.36 12.03
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 - - 0.35 15.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.