Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 34.00 - - 1.57 -2.40
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.63 -2.21
JP Morgan Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.180 0.190 0.55 -8.28
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 1.27 6.98
JP Morgan Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 1.35 6.67
JP Morgan Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 36.00 - - 1.19 7.30
DZ Bank Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 1.15 8.83
DZ Bank Call 42.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.50 - - 0.69 20.76
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.170 0.180 0.43 -10.32
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.170 0.180 0.43 -10.32
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.72 -2.12
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.72 -2.12
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.50 - - 1.54 7.08
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 - - 1.54 -1.50
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 2.03 5.79
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 2.03 5.79
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.99 9.88
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.99 9.88
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.81 11.49
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.81 11.49
DZ Bank Call 30 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 30.00 0.028 0.040 0.46 15.07
DZ Bank Call 30 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 30.00 0.027 0.040 0.46 15.07
DZ Bank Call 32.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 32.50 0.001 0.040 0.89 8.78
DZ Bank Call 32.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 32.50 0.001 0.040 0.89 8.78
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 29.00 1.14 1.16 0.40 -13.10
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 29.00 1.150 1.170 0.40 -13.10
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 28.00 0.730 0.750 0.44 -14.03
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 28.00 0.730 0.750 0.44 -14.03
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 1.16 12.54
Morgan Stanley Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.10 -3.04
* Too many results found, please restrict the search by using the filter options.