Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 5.00 - - 0.45 -11.73
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 8.00 - - - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 10.00 - - 0.26 5.49
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 - - 0.50 -4.09
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 - - 0.44 -3.78
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 - - 0.29 5.23
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.29 6.08
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 - - 0.29 4.41
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.30 7.64
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.44 -2.89
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 - - 0.30 6.94
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 - - - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.17 10.45
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.25 9.74
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 0.780 0.870 - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.370 0.460 0.17 10.45
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.670 0.760 - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 1.730 1.910 0.29 4.41
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 0.190 0.370 0.50 -4.09
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.690 0.870 0.29 6.08
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 1.140 1.320 0.29 5.23
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 0.670 0.850 0.44 -3.78
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.180 0.360 0.30 7.64
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.130 0.220 0.25 9.74
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 1.700 1.880 0.44 -2.89
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 0.380 0.560 0.30 6.94
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 11.00 1.410 1.590 0.30 4.42
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 13.00 0.630 0.810 0.31 5.55
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.220 0.310 0.23 8.63