Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 42.00 0.540 0.560 0.87 3.67
UniCredit Call 48 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 48.00 0.260 0.280 0.73 5.01
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 35.00 1.0300 1.0500 1.15 2.57
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 48.00 0.2600 0.2800 0.73 5.01
UniCredit Put 40 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 40.00 0.160 0.180 0.45 -7.36
UniCredit Call 40 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 40.00 0.670 0.690 0.93 3.31
UniCredit Call 52 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 52.00 0.150 0.170 0.69 5.88
UniCredit Call 42 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 42.00 - - 0.87 3.67
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 50.00 - - 0.57 -2.93
UniCredit Call 60 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 60.00 - - 0.53 10.95
UniCredit Call 55 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 55.00 0.100 0.120 0.77 5.93
UniCredit Call 45 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 45.00 0.390 0.410 0.79 4.32
UniCredit Put 40 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 40.00 - - 0.45 -7.36
UniCredit Call 40 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 40.00 - - 0.93 3.31
UniCredit Call 52 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 52.00 - - 0.69 5.88
UniCredit Call 45 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 45.00 - - 0.79 4.32
UniCredit Call 55 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 55.00 - - 0.77 5.93
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 15/01/2025 40.00 0.1600 0.1800 0.45 -7.36
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 40.00 0.6700 0.6900 0.93 3.31
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 42.00 0.5400 0.5600 0.87 3.67
UniCredit Call 60 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 60.00 - - 0.53 10.95
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 50.00 - - 0.57 -2.93
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 45.00 0.3900 0.4100 0.79 4.32
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 52.00 0.1500 0.1700 0.69 5.88
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 55.00 0.1000 0.1200 0.77 5.93
UniCredit Call 50 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 50.00 0.200 0.220 0.84 4.91
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 60.00 0.0010 - 0.53 10.95
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 15/01/2025 50.00 1.0100 - 0.57 -2.93
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 15/01/2025 50.00 0.2000 0.2200 0.84 4.91
UniCredit Call 50 GFS 15.01.2025   Call Global Foundries Inc 15/01/2025 50.00 - - 0.84 4.91
* Too many results found, please restrict the search by using the filter options.