Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 37500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 37,500.00 0.001 0.024 0.22 -235.35
BVT Put 37500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 37,500.00 0.001 0.024 0.22 -235.35
BVT Put 42500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 42,500.00 0.560 0.590 - -
BVT Put 42500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 42,500.00 0.550 0.580 - -
BVT Call 37000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 37,000.00 2.57 2.60 - -
BVT Call 37000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 37,000.00 2.580 2.610 - -
BVT Call 36500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 36,500.00 2.86 2.89 - -
BVT Call 36500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 36,500.00 2.860 2.890 - -
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,500.00 2.89 2.92 - -
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,500.00 2.900 2.930 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 0.590 0.620 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 0.590 0.620 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 2.07 2.10 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 2.080 2.110 - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 2.34 2.37 - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 2.340 2.370 - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,000.00 2.61 2.64 - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,000.00 2.620 2.650 - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,500.00 1.34 1.37 - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,500.00 1.350 1.380 - -
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,000.00 1.130 1.160 - -
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,000.00 1.130 1.160 - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 0.930 0.960 - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 0.940 0.970 - -
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,000.00 0.480 0.510 0.02 558.90
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,000.00 0.480 0.510 0.02 558.90
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,500.00 1.81 1.84 - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,500.00 1.820 1.850 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,500.00 0.89 0.92 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,500.00 0.880 0.910 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.