Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,500.00 2.260 2.290 - -
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 0.380 0.410 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,000.00 3.160 3.190 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,000.00 1.450 1.480 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 4.080 4.110 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 0.123 0.152 0.06 453.53
BVT Call 42500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,500.00 0.001 0.026 0.24 148.03
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,000.00 1.980 2.010 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,500.00 4.700 4.730 - -
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,000.00 0.590 0.620 - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 0.001 0.026 0.16 202.73
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 0.176 0.205 0.04 715.71
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 0.049 0.078 0.11 286.16
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,000.00 3.770 3.800 - -
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 39,500.00 2.850 2.880 - -
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,000.00 0.460 0.490 0.15 -214.17
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,500.00 0.001 - 0.16 95.53
DZ Bank Put 41250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,250.00 3.92 - - -
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 41,500.00 0.001 - 0.09 161.21
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 43,000.00 0.001 - 0.12 126.95
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 37,250.00 1.630 - - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 39,750.00 3.02 - - -
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 43,250.00 0.001 - 0.12 122.80
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 40,250.00 0.010 - 0.07 204.13
DZ Bank Put 41500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,500.00 4.08 - - -
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,750.00 0.001 - 0.16 93.36
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,250.00 0.001 - 0.17 89.27
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 33,000.00 0.230 - 0.09 -157.16
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,500.00 0.160 - 0.01 796.64
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 40,000.00 0.010 - 0.07 214.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.