X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 4.22 4.25 - -
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 43,000.00 0.001 0.026 0.25 137.83
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 0.34 0.37 - -
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,500.00 1.820 1.850 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,000.00 3.28 3.31 - -
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,500.00 0.570 0.600 0.12 -249.75
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,000.00 4.53 4.56 - -
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,000.00 0.001 0.026 0.22 160.13
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 41,000.00 0.001 0.026 0.18 188.66
BVT Call 35500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,500.00 0.43 0.46 - -
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,500.00 0.860 0.890 0.08 -386.87
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 43,000.00 5.15 5.18 - -
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 36,500.00 1.300 1.330 0.02 -1,171.88
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,000.00 0.206 0.235 0.01 2,396.75
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 0.100 0.129 0.06 453.53
BVT Call 41500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 41,500.00 0.001 0.026 0.20 174.64
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,250.00 0.001 - 0.17 89.27
DZ Bank Call 45250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,250.00 0.001 - 0.15 97.80
DZ Bank Put 42000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 42,000.00 4.54 - - -
DZ Bank Put 41000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,000.00 3.93 - - -
DZ Bank Put 41500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,500.00 4.24 - - -
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,750.00 0.001 - 0.16 93.36
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,500.00 0.001 - 0.16 95.53
DZ Bank Put 41250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,250.00 4.08 - - -
DZ Bank Call 45000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 45,000.00 0.001 - 0.15 100.28
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,000.00 0.001 - 0.17 91.28
DZ Bank Put 41750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 41,750.00 4.39 - - -
DZ Bank Put 40750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 40,750.00 3.77 - - -
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 39,500.00 0.020 - 0.06 241.66
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 39,250.00 2.86 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.