Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 41,500.00 4.160 4.190 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 38,000.00 0.108 0.137 0.06 453.53
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 38,000.00 0.110 0.139 0.06 453.53
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 34,500.00 0.73 0.76 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 37,000.00 1.480 1.510 - -
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 38,500.00 2.310 2.340 - -
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 40,000.00 0.004 0.033 0.15 222.25
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 41,500.00 4.14 4.17 - -
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 43,000.00 0.001 0.026 0.25 137.83
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 36,000.00 0.37 0.40 - -
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 39,000.00 2.600 2.630 - -
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 35,000.00 0.660 0.690 0.10 -301.13
BVT Call 41500 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 41,500.00 0.001 0.026 0.20 174.64
BVT Put 36000 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 36,000.00 1.010 1.040 0.05 -562.66
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 8/9/2024 40,500.00 3.52 3.55 - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 38,500.00 0.070 0.099 0.09 345.63
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 41,500.00 0.001 - 0.09 161.21
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 31,500.00 0.100 - 0.12 -118.34
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 29,500.00 0.020 - 0.17 -86.15
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 31,250.00 2.34 - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 33,250.00 1.28 - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 35,500.00 0.50 - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 32,250.00 1.79 - - -
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 30,500.00 0.050 - 0.15 -99.85
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 36,500.00 0.28 - - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 32,500.00 0.190 - 0.10 -143.52
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 27,500.00 0.001 - 0.22 -66.99
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 29,750.00 3.21 - - -
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 28,500.00 0.001 - 0.20 -75.53
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 37,250.00 0.170 - 0.01 1,335.19
* Too many results found, please restrict the search by using the filter options.