X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 36000 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 36,000.00 0.001 0.024 0.28 -160.91
BVT Put 41000 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 41,000.00 0.210 0.236 0.00 -12,263.49
BVT Put 41500 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 41,500.00 0.360 0.390 - -
BVT Call 34500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 34,500.00 3.69 3.72 - -
BVT Call 40000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 40,000.00 0.580 0.610 - -
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 41,500.00 0.101 0.127 0.03 1,191.48
BVT Call 38500 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 38,500.00 1.41 1.44 - -
BVT Put 38000 Nikkei 225 Stock Average Index 12.07.2024   Put - 12/07/2024 38,000.00 0.001 0.024 0.17 -262.80
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 43,000.00 0.213 0.239 0.04 344.26
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 2.87 2.90 - -
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,500.00 0.108 0.134 0.08 -187.51
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,500.00 0.204 0.230 0.06 -239.55
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,000.00 0.920 0.950 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 0.740 0.770 - -
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 34,500.00 3.71 3.74 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,000.00 0.080 0.106 0.09 -169.71
BVT Call 42500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,500.00 0.290 0.320 0.03 437.22
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,000.00 0.420 0.450 0.03 -477.52
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,000.00 1.80 1.83 - -
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 1.33 1.36 - -
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,000.00 3.43 3.46 - -
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,000.00 0.600 0.630 0.00 -2,739.48
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 2.05 2.08 - -
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,000.00 0.150 0.176 0.07 -209.70
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 39,500.00 0.340 0.370 0.04 -351.54
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,000.00 0.010 0.036 0.15 -109.04
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,500.00 1.09 1.12 - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 0.750 0.780 - -
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,500.00 0.500 0.530 0.02 -769.55
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,500.00 1.56 1.59 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.