Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.31 -12.08
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.36 -8.27
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.53 -4.55
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.48 -17.12
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 - - 0.63 6.39
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.73 -3.02
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.40 11.95
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.60 - - 0.42 20.49
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.35 23.92
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.45 19.62
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.37 -21.02
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.33 -19.48
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.80 - - 0.49 18.16
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.30 -16.48
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.45 -5.85
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.30 25.77
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.53 7.79
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.70 5.56
BVT Call 5.2 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.20 - - 0.27 29.56
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.30 -16.72
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.45 9.66
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.35 23.92
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.50 - - 0.42 -18.99
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.34 23.79
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.31 -12.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.