Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 75 MONC 18.06.2025   Call MONCLER 18/06/2025 75.00 0.092 0.097 0.33 7.59
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 18/06/2025 50.00 0.810 0.820 0.32 4.37
UniCredit Call 70 MONC 18.06.2025   Call MONCLER 18/06/2025 70.00 0.140 0.150 0.32 7.31
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 18/06/2025 65.00 0.220 0.230 0.31 6.73
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 55.00 0.5400 0.5500 0.31 5.16
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 60.00 0.3400 0.3500 0.31 6.00
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 18/06/2025 55.00 0.540 0.550 0.31 5.16
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 85.00 0.0390 - 0.36 7.79
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 18/06/2025 55.00 0.540 0.550 0.31 5.16
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 0.350 0.360 0.31 6.00
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 0.039 - 0.36 7.79
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 0.340 0.350 0.31 6.00
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 0.039 - 0.36 7.79
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 80.00 0.0590 0.0690 0.36 7.40
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 0.061 0.071 0.36 7.40
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 0.059 0.069 0.36 7.40