Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 - - 0.35 7.86
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 - - 1.11 2.94
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 - - 0.33 6.30
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 0.920 - 0.33 6.30
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 - - 1.11 2.94
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 0.650 - 0.35 7.86
Soc. Generale Call 75 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 75.00 - - 0.31 11.32
Soc. Generale Call 65 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 65.00 - - 0.32 8.06
BNP Paribas Call 55 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 55.00 - - 0.38 4.95
BNP Paribas Call 60 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 60.00 - - 0.35 6.31
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 65.00 - - 0.32 8.06
BNP Paribas Call 70 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 70.00 - - 0.31 9.73
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 75.00 - - 0.32 11.05
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 75.00 0.051 0.091 0.32 11.05
BNP Paribas Call 70 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 70.00 0.130 0.170 0.31 9.73
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 65.00 0.280 0.320 0.32 8.06
BNP Paribas Call 60 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 60.00 0.530 0.570 0.35 6.31
BNP Paribas Call 55 PRY 20.03.2025   Call PRYSMIAN 3/20/2025 55.00 0.860 0.900 0.38 4.95
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 85.00 0.040 0.260 0.47 5.62
UniCredit Call 55 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 55.00 0.950 1.060 0.38 4.10
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 80.00 0.100 0.210 0.38 6.75
UniCredit Call 75 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 75.00 0.160 0.270 0.36 6.59
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 70.00 0.270 0.380 0.36 6.09
UniCredit Call 65 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 65.00 0.420 0.530 0.35 5.56
UniCredit Call 60 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 60.00 0.650 0.760 0.36 4.83
UniCredit Call 60 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 60.00 - - 0.36 4.83
UniCredit Call 65 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 65.00 - - 0.35 5.56
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 70.00 - - 0.36 6.09
UniCredit Call 75 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 75.00 - - 0.36 6.59
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 6/18/2025 80.00 - - 0.38 6.75