Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 0.830 0.840 0.37 4.66
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 0.350 0.360 0.32 7.09
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.024 - 0.31 12.24
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 0.500 0.510 0.34 6.05
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.130 0.160 0.33 8.69
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 0.840 0.870 0.42 4.26
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 0.970 1.030 0.45 3.86
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.360 0.390 0.35 6.53
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.220 1.280 0.51 3.29
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.510 0.540 0.36 5.63
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.270 0.300 0.34 7.10
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.270 0.300 0.34 7.10
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.048 0.078 0.33 9.90
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.700 0.730 0.39 4.78
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 0.830 0.860 0.42 4.26
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.130 0.160 0.33 8.69
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.350 0.380 0.35 6.53
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 0.96 1.02 0.45 3.86
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.22 1.28 0.51 3.29
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.510 0.540 0.36 5.63
Soc. Generale Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.150 0.160 0.33 7.26
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.048 0.078 0.33 9.90
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.690 0.720 0.39 4.78
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.035 0.045 0.31 10.73
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.500 - 0.31 6.42
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.23 - 0.42 3.60
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.680 - 0.33 5.46
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.500 - 0.31 6.42
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.220 - 0.42 3.60
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.690 - 0.33 5.46