Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 0.090 0.100 0.25 22.74
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 0.001 0.022 0.46 -14.14
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.00 0.820 0.830 0.19 16.44
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.00 0.025 0.044 0.30 -18.59
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 13.50 1.220 1.230 0.37 8.07
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.50 1.090 1.100 0.38 -5.76
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 18.00 0.027 0.037 0.35 19.15
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 0.680 0.690 0.28 -8.39
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 0.065 0.075 0.25 -17.96
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.50 0.390 0.400 0.27 -10.17
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.00 0.260 0.270 0.25 17.15
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 16.00 1.550 1.560 0.43 -4.73
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.50 0.470 0.480 0.27 13.86
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 0.040 0.050 0.27 -18.83
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.00 0.810 0.820 0.31 10.64
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 0.082 0.092 0.26 21.62
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 17.00 0.031 0.044 0.30 20.62
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 0.690 0.700 0.32 -7.43
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.50 0.049 0.059 0.27 22.65
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.50 0.144 0.154 0.25 19.72
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 0.114 0.124 0.24 -15.87
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 0.211 0.221 0.25 -12.95
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.00 0.820 0.830 0.31 10.64
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.00 0.130 0.140 0.21 21.59
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.00 0.270 0.280 0.25 17.15
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 16.00 0.083 0.093 0.26 21.62
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 0.208 0.218 0.25 -12.95
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 0.113 0.123 0.24 -15.87
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 13.00 0.830 0.840 0.19 10.52
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 14.50 0.480 0.490 0.27 13.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.