Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 1.510 1.620 0.43 -4.73
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.050 0.060 0.27 22.65
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.840 0.930 0.31 10.64
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.039 0.049 0.27 -18.83
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 0.020 0.044 0.34 18.82
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.085 0.096 0.26 21.62
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.063 0.073 0.25 -17.96
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.370 0.420 0.27 -10.17
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.270 0.310 0.25 17.15
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 0.500 0.570 0.27 13.86
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 0.151 0.173 0.25 19.72
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.67 0.71 0.28 -8.39
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 0.114 0.146 0.24 -15.87
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.026 0.041 0.35 19.15
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.660 0.700 0.28 -8.39
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.800 0.850 0.19 16.44
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.020 0.46 -14.14
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.090 0.100 0.25 22.74
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.209 0.260 0.25 -12.95
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 0.026 0.080 0.30 -18.59
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.035 0.045 0.26 -16.67
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 1.220 1.340 0.37 8.07
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 1.09 1.21 0.38 -5.76
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 0.144 0.184 0.25 19.72
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.048 0.078 0.27 22.65
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.69 0.79 0.32 -7.43
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.790 0.840 0.19 16.44
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.030 0.072 0.30 20.62
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 1.54 1.67 0.43 -4.73
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.020 0.030 0.30 20.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.