Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.50 0.151 0.161 0.25 19.72
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.50 0.111 0.121 0.24 -15.87
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 13.50 1.250 1.260 0.37 8.07
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.00 0.025 0.044 0.30 -18.59
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.140 0.150 0.21 21.59
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 14.50 0.370 0.380 0.27 -10.17
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.270 0.280 0.25 17.15
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.086 0.096 0.26 21.62
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.50 0.039 0.049 0.27 -18.83
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.50 0.500 0.510 0.27 13.86
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.00 0.063 0.073 0.25 -17.96
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.840 0.850 0.31 10.64
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.50 0.020 0.044 0.34 18.82
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 13.00 0.850 0.860 0.19 10.52
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.840 0.850 0.19 16.44
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.00 0.020 0.030 0.30 20.31
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 16.00 1.52 1.53 0.43 -4.73
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 17.00 0.031 0.044 0.30 20.62
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.00 0.67 0.68 0.32 -7.43
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.50 0.051 0.061 0.27 22.65
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.093 0.110 0.25 22.74
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 14.50 0.380 0.390 0.27 -10.17
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.270 0.280 0.25 17.15
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.820 0.830 0.31 10.64
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.083 0.093 0.26 21.62
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.00 0.065 0.075 0.25 -17.96
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 13.50 1.230 1.240 0.37 8.07
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 15.50 1.080 1.090 0.38 -5.76
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.50 0.147 0.157 0.25 19.72
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.50 0.113 0.123 0.24 -15.87
* Too many results found, please restrict the search by using the filter options.