Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 220.00 - - 0.85 4.19
JP Morgan Call 150 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 150.00 - - 0.84 3.14
JP Morgan Call 175 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 175.00 - - 0.76 3.91
JP Morgan Call 155 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 155.00 - - 0.76 3.50
JP Morgan Call 210 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 210.00 - - 1.14 3.14
JP Morgan Call 125 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 125.00 - - 0.98 2.45
JP Morgan Call 165 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 165.00 - - 0.81 3.48
Morgan Stanley Call 160 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 160.00 - - 0.56 4.14
JP Morgan Call 205 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 205.00 - - 0.84 3.48
Morgan Stanley Call 130 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 130.00 - - 0.63 3.06
JP Morgan Call 225 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 225.00 - - 0.86 3.60
Morgan Stanley Call 150 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 150.00 - - 0.58 3.77
JP Morgan Call 185 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 185.00 - - 0.80 3.41
Morgan Stanley Call 140 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 140.00 - - 0.60 3.41
JP Morgan Call 165 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 165.00 - - 0.81 3.08
JP Morgan Call 155 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 155.00 - - - -
JP Morgan Call 195 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 195.00 - - 0.83 3.38
JP Morgan Call 175 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 175.00 - - 0.75 3.44
JP Morgan Call 215 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 215.00 - - 0.89 3.39
JP Morgan Call 180 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 180.00 - - 0.80 3.32
JP Morgan Call 160 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 160.00 - - 0.76 3.20
JP Morgan Call 220 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 220.00 - - 0.85 3.58
JP Morgan Call 200 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 200.00 - - 0.88 3.26
JP Morgan Call 190 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 190.00 - - 0.83 3.33
JP Morgan Call 210 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 210.00 - - 0.88 3.36
JP Morgan Call 170 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 170.00 - - 0.75 3.36
JP Morgan Call 225 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 225.00 - - 0.84 3.34
JP Morgan Call 140 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 140.00 - - 1.02 2.28
JP Morgan Call 160 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 160.00 - - 0.78 2.90
JP Morgan Call 185 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 185.00 - - 0.79 3.16