Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 140.00 1.23 1.29 0.66 3.98
Morgan Stanley Put 100 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 100.00 0.270 0.380 1.00 -3.82
Morgan Stanley Call 200 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 200.00 0.410 0.510 0.62 6.91
Morgan Stanley Call 170 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 170.00 0.960 1.070 0.58 5.94
JP Morgan Call 215 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 215.00 0.210 0.510 0.91 4.73
JP Morgan Put 160 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 160.00 1.58 1.78 0.73 -3.34
JP Morgan Put 145 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 145.00 0.960 1.160 0.79 -3.51
JP Morgan Call 190 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 190.00 0.560 0.860 0.75 5.23
JP Morgan Call 170 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 170.00 1.13 1.33 0.74 4.64
JP Morgan Call 195 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 195.00 0.470 0.770 0.75 5.34
JP Morgan Call 175 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 175.00 0.96 1.16 0.79 4.49
JP Morgan Put 125 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 125.00 0.410 0.710 0.94 -3.34
JP Morgan Put 140 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 140.00 0.790 0.990 0.82 -3.54
JP Morgan Put 165 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 165.00 1.82 2.02 0.72 -3.23
JP Morgan Put 130 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 130.00 0.520 0.720 0.91 -3.34
JP Morgan Call 200 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 200.00 0.380 0.680 0.79 5.17
JP Morgan Call 180 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 180.00 0.810 1.010 0.79 4.67
JP Morgan Call 160 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 160.00 1.53 1.73 0.74 4.33
JP Morgan Put 150 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 150.00 1.15 1.35 0.75 -3.57
JP Morgan Put 170 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 170.00 2.09 2.29 0.70 -3.15
JP Morgan Call 185 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 185.00 0.680 0.880 0.74 5.10
JP Morgan Call 155 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 155.00 1.75 1.95 0.67 4.50
JP Morgan Put 135 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 135.00 0.650 0.850 0.84 -3.57
JP Morgan Put 155 WIX 20.12.2024   Put Wix com Ltd 20/12/2024 155.00 1.35 1.55 0.68 -3.80
JP Morgan Call 205 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 205.00 0.310 0.610 0.80 5.24
JP Morgan Call 165 WIX 20.12.2024   Call Wix com Ltd 20/12/2024 165.00 1.32 1.52 0.67 4.91
JP Morgan Call 190 WIX 17.01.2025   Call Wix com Ltd 17/01/2025 190.00 0.750 1.050 0.80 4.10
JP Morgan Put 170 WIX 17.01.2025   Put Wix com Ltd 17/01/2025 170.00 2.25 2.55 0.73 -2.55
JP Morgan Put 125 WIX 17.01.2025   Put Wix com Ltd 17/01/2025 125.00 0.540 0.840 0.96 -2.61
JP Morgan Put 165 WIX 17.01.2025   Put Wix com Ltd 17/01/2025 165.00 1.98 2.18 0.74 -2.63
* Too many results found, please restrict the search by using the filter options.