Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 82.00 - - 0.39 5.14
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 90.00 - - 0.38 6.06
JP Morgan Call 68 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 68.00 - - 0.44 3.53
JP Morgan Call 84 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 84.00 - - 0.39 5.30
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 86.00 - - 0.41 5.31
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 88.00 - - 0.41 5.51
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 74.00 - - 0.44 -5.04
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 70.00 - - 0.45 -5.26
JP Morgan Put 62 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 62.00 - - 0.50 -5.46
JP Morgan Put 64 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 64.00 - - 0.47 -5.67
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 66.00 - - 0.47 -5.47
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 68.00 - - 0.45 -5.63
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 72.00 - - 0.43 -5.41
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 52.00 - - 0.62 -4.77
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 54.00 - - 0.60 -4.79
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 56.00 - - 0.56 -5.09
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 58.00 - - 0.53 -5.38
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 60.00 - - 0.50 -5.56
JP Morgan Call 102 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 102.00 - - 0.37 7.69
JP Morgan Call 100 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 100.00 - - 0.38 7.31
JP Morgan Call 98 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 98.00 - - 0.39 6.90
JP Morgan Put 82 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 82.00 - - 0.43 -4.36
JP Morgan Put 80 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 80.00 - - 0.43 -4.56
JP Morgan Put 86 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 86.00 - - 0.42 -4.10
JP Morgan Put 84 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 84.00 - - 0.43 -4.21
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 78.00 - - 0.43 -4.74
JP Morgan Call 96 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 96.00 - - 0.39 6.68
JP Morgan Put 76 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 76.00 - - 0.43 -4.90
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 76.00 - - 0.43 -3.96
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.43 -4.12