Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 66.00 - - 0.32 -9.06
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 72.00 - - 0.45 -5.78
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 54.00 - - 0.59 -6.26
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 74.00 - - 0.42 -6.01
JP Morgan Put 76 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 76.00 - - 0.44 -5.31
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 68.00 - - 0.44 -6.68
JP Morgan Put 78 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 78.00 - - 0.44 -5.05
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 86.00 - - 0.39 8.15
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 74.00 - - 0.65 4.45
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 68.00 - - 0.72 3.71
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 72.00 - - 0.67 4.20
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 82.00 - - 0.43 6.79
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 80.00 - - 0.60 5.30
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 78.00 - - 0.62 4.97
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 70.00 - - 0.69 3.95
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 66.00 - - 0.74 3.51
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 76.00 - - 0.63 4.71
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 84.00 - - 0.40 7.65
JP Morgan Call 76 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 76.00 - - 0.39 4.72
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 74.00 - - 0.39 4.55
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 78.00 - - 0.43 4.49
JP Morgan Call 96 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 96.00 - - 0.40 6.46
JP Morgan Put 62 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 62.00 - - 0.48 -4.40
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 72.00 - - 0.43 -4.15
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 92.00 - - 0.41 5.93
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 78.00 - - 0.41 -3.84
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 70.00 - - 0.43 -4.31
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 88.00 - - 0.41 5.52
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 56.00 - - 0.50 -4.73
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 54.00 - - 0.51 -4.79