Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 86,00 - - 0,41 5,31
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 88,00 - - 0,41 5,51
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 82,00 - - 0,39 5,14
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 58,00 - - 0,53 -5,38
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 60,00 - - 0,50 -5,56
JP Morgan Call 102 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 102,00 - - 0,37 7,69
JP Morgan Put 76 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 76,00 - - 0,43 -4,90
JP Morgan Call 100 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 100,00 - - 0,38 7,31
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 92,00 - - 0,40 6,05
JP Morgan Call 96 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 96,00 - - 0,39 6,68
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 94,00 - - 0,38 6,65
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 90,00 - - 0,38 6,06
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 66,00 - - 0,47 -5,47
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 68,00 - - 0,45 -5,63
JP Morgan Call 98 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 98,00 - - 0,39 6,90
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 78,00 - - 0,43 -4,74
JP Morgan Put 82 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 82,00 - - 0,43 -4,36
JP Morgan Put 80 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 80,00 - - 0,43 -4,56
JP Morgan Put 86 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 86,00 - - 0,42 -4,10
JP Morgan Put 84 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 84,00 - - 0,43 -4,21
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 54,00 - - 0,60 -4,79
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 56,00 - - 0,56 -5,09
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 74,00 - - 0,44 -5,04
JP Morgan Put 62 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 62,00 - - 0,50 -5,46
JP Morgan Put 64 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 64,00 - - 0,47 -5,67
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 72,00 - - 0,43 -5,41
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 52,00 - - 0,62 -4,77
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 70,00 - - 0,45 -5,26
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56,00 - - 0,53 -4,23
JP Morgan Put 86 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 86,00 - - 0,41 -3,53