Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 74.00 - - 0.55 4.58
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 - - 0.42 6.55
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 - - 0.43 6.15
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 - - 0.38 -5.45
JP Morgan Call 88 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 88.00 - - 0.42 6.83
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 - - 0.35 -5.58
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 - - 0.31 -5.26
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 - - 0.43 -3.88
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 - - 0.52 -4.75
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.51 -4.43
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 - - 0.47 -3.21
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 - - 0.42 -3.75
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 - - 0.33 -5.35
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 - - 0.29 -5.27
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 - - 0.34 -5.41
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 - - 0.48 -2.43
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 - - 0.48 -2.24
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.48 -2.37
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 - - 0.49 -2.68
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 - - 0.48 -3.03
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 - - 0.48 -2.30
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.47 -3.03
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.49 -2.74
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 90.00 - - 0.41 4.92
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 88.00 - - 0.41 4.81
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.41 4.48
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.49 -2.50
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 - - 0.46 -2.82
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 - - 0.43 4.02
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.43 4.35